Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.24 11.43 10.23 11.35 320.7 Thousand
15 Feb, 2024 10.09 11.48 10.06 11.24 351.7 Thousand
14 Feb, 2024 9.51 10.13 8.0 10.03 250.9 Thousand
13 Feb, 2024 9.75 10.04 9.62 9.87 161.2 Thousand
12 Feb, 2024 9.92 10.09 9.19 9.94 229.9 Thousand
09 Feb, 2024 8.99 10.0 8.94 9.84 227.3 Thousand
08 Feb, 2024 8.25 8.95 8.0 8.89 264.5 Thousand
07 Feb, 2024 8.15 8.3 8.05 8.22 103 Thousand
06 Feb, 2024 8.0 8.35 7.81 8.21 81.5 Thousand
05 Feb, 2024 8.38 8.38 7.59 7.88 93.6 Thousand