Byrna Technologies Inc. (BYRN)
USD 23.78
(5.36%)
USD 23.78
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.4 | 2.5 | 2.25 | 2.25 | 86.49 Thousand |
| 27 Sep, 2023 | 2.65 | 2.66 | 2.35 | 2.36 | 106.29 Thousand |
| 26 Sep, 2023 | 2.76 | 2.8 | 2.6 | 2.75 | 67.49 Thousand |
| 25 Sep, 2023 | 3.0 | 3.0 | 2.63 | 2.65 | 164.63 Thousand |
| 22 Sep, 2023 | 3.04 | 3.13 | 3.04 | 3.11 | 6159.00 |
| 21 Sep, 2023 | 3.11 | 3.14 | 3.02 | 3.04 | 25.63 Thousand |
| 20 Sep, 2023 | 3.17 | 3.22 | 3.06 | 3.06 | 30.09 Thousand |
| 19 Sep, 2023 | 3.16 | 3.22 | 2.99 | 3.19 | 82.3 Thousand |
| 18 Sep, 2023 | 3.35 | 3.45 | 3.17 | 3.21 | 42.59 Thousand |
| 15 Sep, 2023 | 3.53 | 3.58 | 3.27 | 3.31 | 128.8 Thousand |
SB-PD
VICP
0K6O
AAPL
CURI
CDXI