Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.3 | 3.3 | 3.25 | 3.25 | 760.00 |
| 01 Mar, 2007 | 3.3 | 3.3 | 3.3 | 3.3 | 20.00 |
| 28 Feb, 2007 | 3.2 | 3.3 | 3.2 | 3.3 | 1210.00 |
| 27 Feb, 2007 | 3.5 | 3.5 | 3.18 | 3.2 | 1140.00 |
| 26 Feb, 2007 | 3.15 | 3.28 | 3.1 | 3.28 | 4400.00 |
| 23 Feb, 2007 | 3.07 | 3.07 | 3.07 | 3.07 | 10.00 |
| 22 Feb, 2007 | 3.15 | 3.15 | 3.1 | 3.15 | 370.00 |
| 21 Feb, 2007 | 3.1 | 3.15 | 3.1 | 3.1 | 1300.00 |
| 20 Feb, 2007 | 3.35 | 3.35 | 3.05 | 3.1 | 960.00 |
| 16 Feb, 2007 | 3.05 | 3.25 | 3.05 | 3.25 | 600.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON