Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 3.6 | 3.65 | 3.6 | 3.65 | 120.00 |
| 31 Jan, 2007 | 3.85 | 3.9 | 3.65 | 3.65 | 1970.00 |
| 30 Jan, 2007 | 3.75 | 4.0 | 3.55 | 3.55 | 2390.00 |
| 29 Jan, 2007 | 3.75 | 3.75 | 3.6 | 3.6 | 7740.00 |
| 26 Jan, 2007 | 3.35 | 3.55 | 3.2 | 3.55 | 8940.00 |
| 25 Jan, 2007 | 3.15 | 3.25 | 3.12 | 3.2 | 2890.00 |
| 24 Jan, 2007 | 3.1 | 3.25 | 3.1 | 3.1 | 2710.00 |
| 23 Jan, 2007 | 3.05 | 3.15 | 3.0 | 3.1 | 4240.00 |
| 22 Jan, 2007 | 3.05 | 3.1 | 2.9 | 3.0 | 5110.00 |
| 19 Jan, 2007 | 2.72 | 3.22 | 2.7 | 3.0 | 9840.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON