Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 1.91 1.91 1.86 1.86 350.00
29 Dec, 2006 1.86 1.86 1.86 1.86 -
28 Dec, 2006 1.9 1.9 1.86 1.86 500.00
27 Dec, 2006 1.95 2.05 1.9 1.92 1050.00
26 Dec, 2006 1.9 1.9 1.9 1.9 -
22 Dec, 2006 1.9 1.9 1.9 1.9 -
21 Dec, 2006 1.9 1.9 1.9 1.9 330.00
20 Dec, 2006 1.85 1.85 1.85 1.85 20.00
19 Dec, 2006 1.81 1.81 1.81 1.81 -
18 Dec, 2006 1.81 1.81 1.81 1.81 200.00