Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 2.2 2.2 1.9 2.03 2220.00
30 Nov, 2006 2.26 2.26 1.95 2.05 2480.00
29 Nov, 2006 2.25 2.3 2.17 2.25 2670.00
28 Nov, 2006 2.1 2.25 2.07 2.23 4850.00
27 Nov, 2006 2.25 2.25 2.06 2.07 1780.00
24 Nov, 2006 1.86 2.23 1.86 2.22 510.00
22 Nov, 2006 2.2 2.25 1.8 2.0 1870.00
21 Nov, 2006 2.25 2.35 2.0 2.25 1310.00
20 Nov, 2006 1.8 2.2 1.31 2.15 1950.00
17 Nov, 2006 2.3 2.65 1.8 2.0 1850.00