Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 3.01 | 3.05 | 3.0 | 3.05 | 1930.00 |
| 14 Feb, 2007 | 3.05 | 3.05 | 3.0 | 3.0 | 1070.00 |
| 13 Feb, 2007 | 3.0 | 3.1 | 2.9 | 3.0 | 2030.00 |
| 12 Feb, 2007 | 3.5 | 3.5 | 3.0 | 3.34 | 1220.00 |
| 09 Feb, 2007 | 3.65 | 3.65 | 3.35 | 3.6 | 760.00 |
| 08 Feb, 2007 | 3.85 | 3.85 | 3.75 | 3.75 | 1930.00 |
| 07 Feb, 2007 | 3.78 | 3.8 | 3.75 | 3.8 | 1200.00 |
| 06 Feb, 2007 | 3.65 | 3.75 | 3.65 | 3.74 | 170.00 |
| 05 Feb, 2007 | 3.7 | 3.7 | 3.65 | 3.7 | 650.00 |
| 02 Feb, 2007 | 3.65 | 3.78 | 3.6 | 3.7 | 1890.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON