Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Mar, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 580.00 |
| 14 Mar, 2007 | 2.9 | 3.0 | 2.9 | 3.0 | 60.00 |
| 13 Mar, 2007 | 3.1 | 3.11 | 3.0 | 3.0 | 2720.00 |
| 12 Mar, 2007 | 3.1 | 3.1 | 3.1 | 3.1 | 370.00 |
| 09 Mar, 2007 | 3.13 | 3.13 | 3.1 | 3.1 | 2050.00 |
| 08 Mar, 2007 | 3.3 | 3.3 | 3.1 | 3.1 | 750.00 |
| 07 Mar, 2007 | 3.2 | 3.2 | 3.1 | 3.1 | 1220.00 |
| 06 Mar, 2007 | 3.26 | 3.27 | 3.2 | 3.2 | 1090.00 |
| 05 Mar, 2007 | 3.2 | 3.25 | 3.16 | 3.25 | 900.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON