Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 2.98 | 3.0 | 2.98 | 3.0 | 40.00 |
| 29 Mar, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Mar, 2007 | 3.05 | 3.1 | 2.95 | 3.0 | 3130.00 |
| 27 Mar, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 26 Mar, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Mar, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Mar, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 21 Mar, 2007 | 2.98 | 2.98 | 2.98 | 2.98 | 270.00 |
| 20 Mar, 2007 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 19 Mar, 2007 | 3.0 | 3.0 | 2.9 | 2.95 | 3130.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON