Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 3.28 | 3.28 | 3.14 | 3.14 | 6460.00 |
| 25 Jun, 2007 | 3.15 | 3.28 | 3.15 | 3.15 | 1810.00 |
| 22 Jun, 2007 | 3.07 | 3.1 | 3.07 | 3.1 | 950.00 |
| 21 Jun, 2007 | 3.3 | 3.3 | 3.08 | 3.08 | 3030.00 |
| 20 Jun, 2007 | 3.15 | 3.3 | 3.15 | 3.15 | 300.00 |
| 19 Jun, 2007 | 3.06 | 3.14 | 3.06 | 3.1 | 8850.00 |
| 18 Jun, 2007 | 3.07 | 3.1 | 3.02 | 3.08 | 10.67 Thousand |
| 15 Jun, 2007 | 3.07 | 3.07 | 3.0 | 3.0 | 490.00 |
| 14 Jun, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 50.00 |
| 13 Jun, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 120.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON