Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 10 Jul, 2007 | 3.25 | 3.25 | 3.14 | 3.14 | 850.00 |
| 09 Jul, 2007 | 3.12 | 3.14 | 3.0 | 3.05 | 2420.00 |
| 06 Jul, 2007 | 3.14 | 3.28 | 3.13 | 3.13 | 1300.00 |
| 05 Jul, 2007 | 3.15 | 3.15 | 3.1 | 3.11 | 5210.00 |
| 03 Jul, 2007 | 3.15 | 3.15 | 3.15 | 3.15 | 600.00 |
| 02 Jul, 2007 | 3.28 | 3.28 | 3.15 | 3.15 | 940.00 |
| 29 Jun, 2007 | 3.13 | 3.17 | 3.13 | 3.15 | 1360.00 |
| 28 Jun, 2007 | 3.17 | 3.2 | 3.13 | 3.15 | 2820.00 |
| 27 Jun, 2007 | 3.28 | 3.28 | 3.1 | 3.15 | 560.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON