Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 2.95 | 3.0 | 2.95 | 3.0 | 150.00 |
| 11 Jun, 2007 | 3.07 | 3.07 | 3.0 | 3.0 | 320.00 |
| 08 Jun, 2007 | 2.95 | 2.99 | 2.9 | 2.9 | 600.00 |
| 07 Jun, 2007 | 2.95 | 3.0 | 2.95 | 2.95 | 560.00 |
| 06 Jun, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 05 Jun, 2007 | 2.95 | 3.05 | 2.95 | 3.05 | 200.00 |
| 04 Jun, 2007 | 3.14 | 3.15 | 3.03 | 3.05 | 1350.00 |
| 01 Jun, 2007 | 3.15 | 3.15 | 3.1 | 3.1 | 570.00 |
| 31 May, 2007 | 3.2 | 3.2 | 3.05 | 3.2 | 350.00 |
| 30 May, 2007 | 3.3 | 3.3 | 3.05 | 3.06 | 320.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON