Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 3.5 | 3.5 | 3.05 | 3.35 | 250.00 |
| 25 May, 2007 | 3.1 | 3.1 | 3.05 | 3.05 | 250.00 |
| 24 May, 2007 | 3.2 | 3.2 | 3.2 | 3.2 | 420.00 |
| 23 May, 2007 | 3.3 | 3.3 | 3.3 | 3.3 | 250.00 |
| 22 May, 2007 | 3.5 | 3.5 | 3.35 | 3.35 | 460.00 |
| 21 May, 2007 | 3.6 | 3.6 | 3.5 | 3.5 | 340.00 |
| 18 May, 2007 | 3.4 | 3.45 | 3.4 | 3.4 | 800.00 |
| 17 May, 2007 | 3.36 | 3.55 | 3.36 | 3.38 | 2960.00 |
| 16 May, 2007 | 3.74 | 3.74 | 3.5 | 3.5 | 2590.00 |
| 15 May, 2007 | 3.4 | 3.57 | 3.4 | 3.5 | 2140.00 |
BYSI
BZ
BZFD
BYFC
BYND
BYON