Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jul, 2007 | 3.0 | 3.0 | 2.9 | 3.0 | 1570.00 |
| 23 Jul, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Jul, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 250.00 |
| 19 Jul, 2007 | 3.05 | 3.15 | 3.05 | 3.15 | 290.00 |
| 18 Jul, 2007 | 3.15 | 3.15 | 3.15 | 3.15 | 790.00 |
| 17 Jul, 2007 | 3.1 | 3.1 | 2.9 | 3.1 | 1920.00 |
| 16 Jul, 2007 | 3.1 | 3.1 | 3.04 | 3.05 | 1950.00 |
| 13 Jul, 2007 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 12 Jul, 2007 | 3.14 | 3.14 | 3.14 | 3.14 | - |
BYSI
BZ
BZFD
BYFC
BYND
BYON