Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.65 | 3.9 | 3.55 | 3.8 | 3.76 Million |
| 16 Dec, 2024 | 3.78 | 3.78 | 3.65 | 3.71 | 3.48 Million |
| 13 Dec, 2024 | 3.91 | 3.91 | 3.69 | 3.84 | 4.42 Million |
| 12 Dec, 2024 | 3.97 | 4.05 | 3.86 | 3.91 | 3.23 Million |
| 11 Dec, 2024 | 4.16 | 4.17 | 3.9 | 4.0 | 4.88 Million |
| 10 Dec, 2024 | 4.45 | 4.48 | 4.12 | 4.16 | 5.4 Million |
| 09 Dec, 2024 | 4.62 | 4.71 | 4.44 | 4.48 | 3.54 Million |
| 06 Dec, 2024 | 4.54 | 4.63 | 4.49 | 4.55 | 3.14 Million |
| 05 Dec, 2024 | 4.68 | 4.68 | 4.46 | 4.49 | 3.97 Million |
| 04 Dec, 2024 | 4.87 | 4.87 | 4.62 | 4.66 | 5.49 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC