Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.89 | 4.95 | 4.83 | 4.86 | 3.56 Million |
| 02 Dec, 2024 | 5.0 | 5.01 | 4.83 | 4.96 | 4.69 Million |
| 29 Nov, 2024 | 5.08 | 5.08 | 4.96 | 4.98 | 2.18 Million |
| 27 Nov, 2024 | 5.17 | 5.24 | 5.04 | 5.05 | 1.9 Million |
| 26 Nov, 2024 | 5.2 | 5.2 | 4.97 | 5.17 | 3.99 Million |
| 25 Nov, 2024 | 4.9 | 5.33 | 4.84 | 5.25 | 6.21 Million |
| 22 Nov, 2024 | 5.02 | 5.06 | 4.85 | 4.89 | 3.8 Million |
| 21 Nov, 2024 | 5.15 | 5.21 | 5.0 | 5.01 | 2.06 Million |
| 20 Nov, 2024 | 4.9 | 5.23 | 4.9 | 5.15 | 3.4 Million |
| 19 Nov, 2024 | 4.9 | 4.92 | 4.79 | 4.88 | 2.71 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC