Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.39 | 3.61 | 3.33 | 3.43 | 5.19 Million |
| 18 Jun, 2025 | 3.27 | 3.39 | 3.23 | 3.39 | 1.32 Million |
| 17 Jun, 2025 | 3.26 | 3.3 | 3.23 | 3.29 | 1.61 Million |
| 16 Jun, 2025 | 3.17 | 3.42 | 3.17 | 3.3 | 2.4 Million |
| 13 Jun, 2025 | 3.21 | 3.29 | 3.16 | 3.16 | 1.1 Million |
| 12 Jun, 2025 | 3.31 | 3.36 | 3.21 | 3.27 | 1.28 Million |
| 11 Jun, 2025 | 3.44 | 3.47 | 3.33 | 3.38 | 982.22 Thousand |
| 10 Jun, 2025 | 3.42 | 3.48 | 3.35 | 3.41 | 1.65 Million |
| 09 Jun, 2025 | 3.32 | 3.46 | 3.27 | 3.43 | 2.06 Million |
| 06 Jun, 2025 | 3.03 | 3.36 | 3.03 | 3.32 | 2.66 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE