Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 65.46 71.96 63.36 69.5 4.78 Million
10 May, 2019 69.09 69.33 61.6 66.22 4.88 Million
09 May, 2019 70.5 73.2 67.1 68.27 6.28 Million
08 May, 2019 83.61 85.38 70.79 72.25 14.71 Million
07 May, 2019 77.14 85.45 75.0 79.17 16.53 Million
06 May, 2019 62.73 74.84 62.5 74.79 8.74 Million
03 May, 2019 72.0 74.0 65.66 66.79 13.13 Million
02 May, 2019 46.0 72.95 45.0 65.75 23.11 Million