Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 83.98 88.83 83.7 86.0 6.6 Million
24 May, 2019 83.92 85.5 79.51 79.67 2.9 Million
23 May, 2019 79.4 83.8 78.12 82.1 4.33 Million
22 May, 2019 77.38 81.74 77.0 77.63 3.89 Million
21 May, 2019 88.03 88.75 76.76 77.5 9.06 Million
20 May, 2019 88.9 90.96 83.13 86.09 5.18 Million
17 May, 2019 92.46 96.68 85.71 89.35 10.72 Million
16 May, 2019 90.1 96.78 89.51 92.92 13.9 Million
15 May, 2019 79.0 93.0 74.55 86.92 18.35 Million
14 May, 2019 72.48 80.75 71.12 79.68 7.07 Million