Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 138.5 150.69 138.34 150.6 6.68 Million
24 Jun, 2019 151.88 152.7 138.0 140.99 6.53 Million
21 Jun, 2019 153.54 161.79 150.0 154.13 7.47 Million
20 Jun, 2019 173.0 174.0 163.3 165.17 6.66 Million
19 Jun, 2019 171.37 174.45 162.25 169.28 9.45 Million
18 Jun, 2019 200.0 201.88 160.7 169.89 23.96 Million
17 Jun, 2019 163.18 171.19 160.61 169.96 14.62 Million
14 Jun, 2019 142.01 157.9 141.8 151.48 14.96 Million
13 Jun, 2019 141.52 146.45 134.25 141.39 9.47 Million
12 Jun, 2019 133.99 150.45 131.56 141.97 16.91 Million