Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 159.48 163.88 158.0 163.51 3.98 Million
09 Jul, 2019 158.73 159.59 154.51 157.82 2.6 Million
08 Jul, 2019 152.49 158.93 152.0 156.67 3.61 Million
05 Jul, 2019 150.0 153.79 148.06 152.63 2.04 Million
03 Jul, 2019 151.0 154.0 148.7 151.5 2.26 Million
02 Jul, 2019 153.0 153.7 147.02 149.71 3.27 Million
01 Jul, 2019 161.49 162.45 152.0 152.58 4.44 Million
28 Jun, 2019 165.3 168.8 159.55 160.68 7.31 Million
27 Jun, 2019 157.31 164.79 155.45 162.91 5.73 Million
26 Jun, 2019 160.1 162.25 153.02 160.48 6.37 Million