Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 164.0 167.45 160.55 167.0 5.85 Million
06 Aug, 2019 180.1 181.75 160.62 161.24 8.4 Million
05 Aug, 2019 173.1 178.23 170.99 175.94 5.66 Million
02 Aug, 2019 177.6 181.91 175.05 177.11 5.8 Million
01 Aug, 2019 175.14 183.99 172.0 176.04 15.08 Million
31 Jul, 2019 195.76 207.0 193.5 196.51 11.93 Million
30 Jul, 2019 186.34 216.9 183.5 194.76 19.06 Million
29 Jul, 2019 228.9 233.87 201.0 222.13 16.04 Million
26 Jul, 2019 235.56 239.71 215.5 234.9 16.53 Million
25 Jul, 2019 207.0 222.89 205.45 222.86 10.01 Million