Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 155.75 155.75 149.13 151.95 3.66 Million
20 Aug, 2019 155.0 158.2 151.53 153.97 7.05 Million
19 Aug, 2019 147.39 148.5 140.77 144.51 3.85 Million
16 Aug, 2019 144.21 148.54 136.27 144.77 5.92 Million
15 Aug, 2019 163.0 164.14 137.11 144.2 9.63 Million
14 Aug, 2019 165.75 166.75 161.06 162.9 2.24 Million
13 Aug, 2019 169.0 171.98 165.58 167.29 3.05 Million
12 Aug, 2019 164.53 172.18 162.5 169.11 3.97 Million
09 Aug, 2019 162.54 166.3 162.05 164.37 2.75 Million
08 Aug, 2019 168.57 168.68 158.0 162.7 5.1 Million