Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 156.84 157.1 152.5 154.92 1.57 Million
18 Sep, 2019 160.01 160.49 149.0 153.99 3.04 Million
17 Sep, 2019 160.0 161.49 158.9 160.31 1.57 Million
16 Sep, 2019 155.84 159.85 154.55 158.97 1.76 Million
13 Sep, 2019 155.29 156.93 153.58 155.98 1.81 Million
12 Sep, 2019 151.6 154.41 149.14 152.96 1.52 Million
11 Sep, 2019 147.23 152.8 147.01 151.81 1.86 Million
10 Sep, 2019 147.0 147.5 142.98 146.9 1.88 Million
09 Sep, 2019 153.14 153.93 147.25 149.53 3.09 Million
06 Sep, 2019 155.84 157.63 151.68 154.99 3.56 Million