Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 142.06 146.93 141.32 145.44 1.16 Million
02 Oct, 2019 144.96 145.25 141.1 143.3 1.54 Million
01 Oct, 2019 148.65 149.4 143.7 146.42 1.49 Million
30 Sep, 2019 150.69 151.0 145.68 148.62 1.67 Million
27 Sep, 2019 151.0 153.81 148.9 151.66 1.99 Million
26 Sep, 2019 160.51 160.6 148.6 154.34 8.09 Million
25 Sep, 2019 139.3 142.9 133.08 138.32 2.53 Million
24 Sep, 2019 146.74 147.0 139.07 142.99 2.32 Million
23 Sep, 2019 152.66 154.27 146.29 148.22 2.4 Million
20 Sep, 2019 154.97 156.56 153.44 155.26 1.3 Million