Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 90.44 90.44 83.63 84.45 7.04 Million
30 Oct, 2019 84.35 90.0 83.0 88.89 14.63 Million
29 Oct, 2019 82.96 88.88 80.1 81.99 32.85 Million
28 Oct, 2019 101.0 108.17 97.85 105.41 9.28 Million
25 Oct, 2019 101.77 102.0 97.74 100.81 3.31 Million
24 Oct, 2019 96.5 103.77 96.15 101.7 4.7 Million
23 Oct, 2019 102.7 105.67 97.25 97.9 4.76 Million
22 Oct, 2019 110.0 112.88 105.55 106.4 2.33 Million
21 Oct, 2019 113.6 113.61 106.01 110.13 3.59 Million
18 Oct, 2019 115.0 115.39 107.91 109.99 3.83 Million