Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 82.08 84.9 81.83 82.96 3.69 Million
27 Nov, 2019 79.96 83.65 79.75 81.66 5.1 Million
26 Nov, 2019 77.52 79.73 76.7 79.43 3.31 Million
25 Nov, 2019 78.04 78.8 76.05 77.28 3.94 Million
22 Nov, 2019 78.55 78.9 76.55 77.34 2.37 Million
21 Nov, 2019 78.3 80.18 77.18 78.62 2.64 Million
20 Nov, 2019 76.89 78.57 76.23 78.12 2.21 Million
19 Nov, 2019 79.75 80.0 76.55 77.35 2.97 Million
18 Nov, 2019 81.22 81.22 78.55 79.72 2.93 Million
15 Nov, 2019 81.04 83.14 79.06 80.81 4.09 Million