Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 75.76 75.95 73.6 74.15 2.54 Million
27 Dec, 2019 76.73 77.42 75.14 75.64 2.73 Million
26 Dec, 2019 78.25 78.58 76.05 76.4 2.95 Million
24 Dec, 2019 78.02 79.28 76.94 77.73 2.01 Million
23 Dec, 2019 76.88 78.46 76.63 77.74 2.86 Million
20 Dec, 2019 76.88 77.0 75.07 76.84 5.96 Million
19 Dec, 2019 77.79 80.02 76.82 77.36 4.77 Million
18 Dec, 2019 76.55 77.88 75.44 77.3 3.74 Million
17 Dec, 2019 73.17 77.21 73.17 76.33 4.61 Million
16 Dec, 2019 75.0 75.01 71.65 73.6 4.87 Million