Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 123.74 123.8 113.63 114.88 13.02 Million
28 Jan, 2020 124.43 127.89 117.26 120.12 12.23 Million
27 Jan, 2020 119.8 129.83 119.6 124.75 18.45 Million
24 Jan, 2020 123.81 126.74 116.42 119.49 13.24 Million
23 Jan, 2020 119.75 120.99 112.88 118.64 12.07 Million
22 Jan, 2020 126.93 134.7 119.01 122.4 25.18 Million
21 Jan, 2020 113.0 129.55 111.12 129.18 29.42 Million
17 Jan, 2020 110.84 113.11 107.43 109.12 10.44 Million
16 Jan, 2020 111.27 114.4 107.25 110.4 15.08 Million
15 Jan, 2020 110.79 115.25 106.11 107.08 23.03 Million