Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 110.34 111.5 103.5 106.14 7.83 Million
26 Feb, 2020 115.33 118.2 111.55 112.51 7.26 Million
25 Feb, 2020 115.12 116.8 108.14 109.92 5.46 Million
24 Feb, 2020 110.0 114.8 109.05 113.96 5.92 Million
21 Feb, 2020 120.62 122.0 116.03 117.45 5.57 Million
20 Feb, 2020 126.08 126.1 115.14 120.58 8.37 Million
19 Feb, 2020 124.07 129.0 122.1 126.1 8.7 Million
18 Feb, 2020 118.0 123.7 117.58 122.03 8.66 Million
14 Feb, 2020 113.0 117.47 112.31 116.22 6.96 Million
13 Feb, 2020 114.79 117.0 111.0 112.01 7.91 Million