Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 72.5 76.11 68.85 74.0 7.09 Million
11 Mar, 2020 87.87 89.52 81.33 82.64 4.21 Million
10 Mar, 2020 92.05 92.89 85.61 90.98 4.38 Million
09 Mar, 2020 85.5 91.65 82.22 87.96 5.22 Million
06 Mar, 2020 92.9 96.44 91.6 96.09 4.21 Million
05 Mar, 2020 99.24 100.25 95.07 95.87 4.33 Million
04 Mar, 2020 99.02 101.93 97.7 101.89 6.57 Million
03 Mar, 2020 101.6 101.67 94.63 95.43 9.61 Million
02 Mar, 2020 95.0 96.8 90.3 96.1 7.24 Million
28 Feb, 2020 88.0 91.77 85.0 89.65 13.23 Million