Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 69.5 72.96 66.42 71.1 7.96 Million
25 Mar, 2020 73.13 78.6 70.56 73.0 6.7 Million
24 Mar, 2020 62.35 69.75 62.0 67.43 5.67 Million
23 Mar, 2020 57.51 60.87 55.11 57.55 3.67 Million
20 Mar, 2020 59.61 63.48 54.15 57.99 5.12 Million
19 Mar, 2020 52.05 58.8 48.18 57.33 5.75 Million
18 Mar, 2020 56.15 58.31 51.0 54.02 4.74 Million
17 Mar, 2020 61.56 65.89 57.76 60.32 5.63 Million
16 Mar, 2020 63.82 66.19 60.14 61.55 5.98 Million
13 Mar, 2020 76.01 79.45 68.61 73.06 5.49 Million