Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 124.73 135.23 114.28 117.05 50.76 Million
13 Jan, 2020 99.71 115.5 98.8 114.34 29.83 Million
10 Jan, 2020 91.82 97.9 90.25 96.07 22.57 Million
09 Jan, 2020 82.98 90.4 81.35 90.25 17.13 Million
08 Jan, 2020 86.0 88.27 81.16 81.48 18.23 Million
07 Jan, 2020 75.0 84.88 75.0 83.89 12.17 Million
06 Jan, 2020 74.97 75.75 73.83 74.59 2.32 Million
03 Jan, 2020 75.12 76.2 74.31 75.41 1.62 Million
02 Jan, 2020 76.23 77.2 75.26 75.64 2.22 Million
31 Dec, 2019 73.55 75.73 73.22 75.6 2 Million