Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 75.36 76.39 74.85 75.02 1.77 Million
12 Dec, 2019 75.91 76.88 74.27 75.23 2.6 Million
11 Dec, 2019 74.79 76.95 74.46 75.9 3.32 Million
10 Dec, 2019 73.45 75.08 73.4 74.65 2.45 Million
09 Dec, 2019 76.16 76.27 73.63 74.05 3.03 Million
06 Dec, 2019 74.0 76.3 73.25 76.22 3.56 Million
05 Dec, 2019 73.59 76.03 71.3 73.66 5.68 Million
04 Dec, 2019 76.75 77.05 73.51 73.89 5.16 Million
03 Dec, 2019 77.51 77.68 75.4 76.16 5.26 Million
02 Dec, 2019 83.3 83.64 77.03 79.27 5.98 Million