Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 81.34 83.38 79.64 80.43 5.54 Million
13 Nov, 2019 78.0 80.18 77.0 79.02 3.88 Million
12 Nov, 2019 76.75 79.47 73.85 78.27 6.28 Million
11 Nov, 2019 79.88 79.97 75.65 76.79 5.03 Million
08 Nov, 2019 79.25 80.79 78.67 79.95 2.84 Million
07 Nov, 2019 81.1 81.19 77.22 78.99 6.17 Million
06 Nov, 2019 82.04 83.51 80.5 80.73 3.67 Million
05 Nov, 2019 83.25 84.97 81.39 81.45 8.34 Million
04 Nov, 2019 83.4 83.44 79.63 79.79 4.75 Million
01 Nov, 2019 84.37 85.29 81.83 82.0 5.22 Million