Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 162.05 167.15 160.52 160.97 2.3 Million
04 Sep, 2019 165.36 165.5 161.64 163.68 2.14 Million
03 Sep, 2019 167.63 169.31 162.21 163.15 2.43 Million
30 Aug, 2019 168.67 172.29 166.7 167.63 4.15 Million
29 Aug, 2019 161.75 166.72 159.0 165.48 3.77 Million
28 Aug, 2019 158.28 162.5 155.4 160.31 3.71 Million
27 Aug, 2019 159.28 161.43 155.3 157.02 4.43 Million
26 Aug, 2019 153.8 155.4 150.3 155.13 3.66 Million
23 Aug, 2019 150.0 151.64 146.26 146.85 2.22 Million
22 Aug, 2019 151.04 152.21 146.1 150.99 2.93 Million