Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 201.0 205.5 197.21 202.92 7.16 Million
23 Jul, 2019 199.6 208.48 191.78 195.48 10.66 Million
22 Jul, 2019 178.5 200.8 177.76 194.2 11.39 Million
19 Jul, 2019 172.0 178.55 170.77 176.79 4.25 Million
18 Jul, 2019 169.4 172.45 167.81 170.34 1.69 Million
17 Jul, 2019 173.08 173.43 168.11 169.64 2.43 Million
16 Jul, 2019 168.45 174.67 167.01 172.59 3.96 Million
15 Jul, 2019 168.16 170.7 166.0 166.53 2.65 Million
12 Jul, 2019 172.37 172.4 164.75 166.81 4.65 Million
11 Jul, 2019 165.0 174.24 163.55 174.2 5.46 Million