Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.1 | 5.17 | 4.83 | 4.94 | 4.14 Million |
| 15 Nov, 2024 | 5.31 | 5.32 | 5.02 | 5.14 | 2.92 Million |
| 14 Nov, 2024 | 5.38 | 5.5 | 5.27 | 5.3 | 2.88 Million |
| 13 Nov, 2024 | 5.08 | 5.33 | 5.02 | 5.27 | 2.98 Million |
| 12 Nov, 2024 | 5.2 | 5.25 | 5.0 | 5.05 | 3.7 Million |
| 11 Nov, 2024 | 5.39 | 5.44 | 5.1 | 5.27 | 5.26 Million |
| 08 Nov, 2024 | 5.9 | 5.92 | 5.33 | 5.37 | 5.47 Million |
| 07 Nov, 2024 | 6.11 | 6.28 | 5.83 | 5.84 | 7.83 Million |
| 06 Nov, 2024 | 6.5 | 6.6 | 6.12 | 6.58 | 3.68 Million |
| 05 Nov, 2024 | 6.15 | 6.39 | 6.07 | 6.38 | 2.23 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC