Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.84 | 4.0 | 3.79 | 3.85 | 3.32 Million |
| 31 Dec, 2024 | 3.88 | 3.93 | 3.63 | 3.76 | 4.09 Million |
| 30 Dec, 2024 | 3.98 | 4.0 | 3.76 | 3.86 | 4.78 Million |
| 27 Dec, 2024 | 3.87 | 4.2 | 3.83 | 4.08 | 7.49 Million |
| 26 Dec, 2024 | 3.55 | 3.88 | 3.52 | 3.83 | 4.68 Million |
| 24 Dec, 2024 | 3.51 | 3.64 | 3.44 | 3.55 | 1.79 Million |
| 23 Dec, 2024 | 3.56 | 3.65 | 3.42 | 3.54 | 3.88 Million |
| 20 Dec, 2024 | 3.37 | 3.63 | 3.3 | 3.55 | 4.69 Million |
| 19 Dec, 2024 | 3.66 | 3.66 | 3.4 | 3.41 | 5.31 Million |
| 18 Dec, 2024 | 3.75 | 3.82 | 3.62 | 3.65 | 4.78 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC