Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.82 | 3.95 | 3.75 | 3.79 | 2.89 Million |
| 31 Jan, 2025 | 4.07 | 4.1 | 3.93 | 3.96 | 2.3 Million |
| 30 Jan, 2025 | 4.07 | 4.18 | 4.03 | 4.07 | 1.78 Million |
| 29 Jan, 2025 | 3.95 | 4.21 | 3.93 | 4.03 | 1.92 Million |
| 28 Jan, 2025 | 4.08 | 4.16 | 3.91 | 3.98 | 2.78 Million |
| 27 Jan, 2025 | 3.99 | 4.47 | 3.99 | 4.13 | 5.92 Million |
| 24 Jan, 2025 | 4.06 | 4.1 | 3.91 | 4.07 | 2.19 Million |
| 23 Jan, 2025 | 3.9 | 4.15 | 3.87 | 4.06 | 3.22 Million |
| 22 Jan, 2025 | 3.97 | 3.99 | 3.82 | 3.9 | 3.41 Million |
| 21 Jan, 2025 | 4.04 | 4.15 | 3.99 | 4.0 | 3.76 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC