Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.9 | 6.07 | 5.88 | 5.91 | 1.63 Million |
| 06 Sep, 2024 | 6.21 | 6.21 | 5.9 | 5.92 | 1.94 Million |
| 05 Sep, 2024 | 5.91 | 6.21 | 5.91 | 6.21 | 1.81 Million |
| 04 Sep, 2024 | 5.88 | 6.18 | 5.88 | 5.95 | 1.63 Million |
| 03 Sep, 2024 | 6.1 | 6.1 | 5.9 | 5.99 | 2.07 Million |
| 30 Aug, 2024 | 6.37 | 6.4 | 6.04 | 6.08 | 1.67 Million |
| 29 Aug, 2024 | 6.08 | 6.6 | 6.08 | 6.33 | 1.81 Million |
| 28 Aug, 2024 | 6.1 | 6.21 | 5.97 | 6.07 | 1.26 Million |
| 27 Aug, 2024 | 6.4 | 6.51 | 6.13 | 6.13 | 1.38 Million |
| 26 Aug, 2024 | 6.8 | 6.85 | 6.48 | 6.52 | 1.99 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE