Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.18 | 4.22 | 4.0 | 4.08 | 5.98 Million |
| 16 Jan, 2025 | 3.95 | 4.18 | 3.85 | 4.18 | 4.69 Million |
| 15 Jan, 2025 | 3.67 | 4.05 | 3.66 | 3.97 | 4.72 Million |
| 14 Jan, 2025 | 3.66 | 3.68 | 3.5 | 3.63 | 1.91 Million |
| 13 Jan, 2025 | 3.56 | 3.71 | 3.51 | 3.63 | 4.02 Million |
| 10 Jan, 2025 | 3.55 | 3.62 | 3.43 | 3.6 | 2.96 Million |
| 08 Jan, 2025 | 3.71 | 3.79 | 3.6 | 3.6 | 2.94 Million |
| 07 Jan, 2025 | 3.96 | 4.02 | 3.72 | 3.76 | 2.86 Million |
| 06 Jan, 2025 | 4.05 | 4.16 | 3.86 | 3.91 | 4.25 Million |
| 03 Jan, 2025 | 3.93 | 4.08 | 3.83 | 4.01 | 3.05 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC