Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.5 | 9.24 | 6.2 | 6.39 | 31.84 Million |
| 08 Aug, 2024 | 5.57 | 6.79 | 5.51 | 6.53 | 8.83 Million |
| 07 Aug, 2024 | 5.42 | 5.64 | 5.21 | 5.24 | 4.39 Million |
| 06 Aug, 2024 | 5.32 | 5.39 | 5.21 | 5.3 | 1.89 Million |
| 05 Aug, 2024 | 5.2 | 5.5 | 5.13 | 5.27 | 2.76 Million |
| 02 Aug, 2024 | 6.01 | 6.07 | 5.5 | 5.6 | 2.69 Million |
| 01 Aug, 2024 | 6.25 | 6.3 | 5.99 | 6.14 | 1.75 Million |
| 31 Jul, 2024 | 6.08 | 6.49 | 6.08 | 6.28 | 1.97 Million |
| 30 Jul, 2024 | 6.06 | 6.17 | 5.91 | 6.14 | 2.53 Million |
| 29 Jul, 2024 | 6.26 | 6.54 | 6.02 | 6.02 | 3.18 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE