Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.93 | 3.26 | 2.86 | 3.23 | 4.65 Million |
| 03 Mar, 2025 | 3.15 | 3.18 | 2.99 | 3.08 | 4.36 Million |
| 28 Feb, 2025 | 3.14 | 3.33 | 3.1 | 3.16 | 4.18 Million |
| 27 Feb, 2025 | 3.44 | 3.65 | 3.1 | 3.18 | 8.6 Million |
| 26 Feb, 2025 | 3.76 | 3.76 | 3.51 | 3.56 | 5.21 Million |
| 25 Feb, 2025 | 3.88 | 3.92 | 3.71 | 3.72 | 3.18 Million |
| 24 Feb, 2025 | 4.06 | 4.09 | 3.85 | 3.86 | 2.93 Million |
| 21 Feb, 2025 | 4.17 | 4.33 | 4.01 | 4.02 | 4.33 Million |
| 20 Feb, 2025 | 4.25 | 4.26 | 4.0 | 4.08 | 4.02 Million |
| 19 Feb, 2025 | 4.5 | 4.74 | 4.28 | 4.32 | 9.46 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC