Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.55 | 3.61 | 3.45 | 3.53 | 1.54 Million |
| 17 Mar, 2025 | 3.41 | 3.58 | 3.35 | 3.52 | 3.08 Million |
| 14 Mar, 2025 | 3.32 | 3.5 | 3.25 | 3.39 | 2.35 Million |
| 13 Mar, 2025 | 3.29 | 3.37 | 3.19 | 3.29 | 1.84 Million |
| 12 Mar, 2025 | 3.11 | 3.37 | 3.07 | 3.33 | 2.26 Million |
| 11 Mar, 2025 | 3.41 | 3.41 | 3.03 | 3.11 | 2.87 Million |
| 10 Mar, 2025 | 3.33 | 3.5 | 3.26 | 3.26 | 3.8 Million |
| 07 Mar, 2025 | 3.17 | 3.38 | 3.1 | 3.36 | 2.41 Million |
| 06 Mar, 2025 | 3.13 | 3.23 | 3.09 | 3.15 | 2.69 Million |
| 05 Mar, 2025 | 3.24 | 3.26 | 3.11 | 3.21 | 2.75 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC