Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.07 | 3.08 | 2.94 | 3.07 | 1.77 Million |
| 31 Mar, 2025 | 3.04 | 3.15 | 3.04 | 3.05 | 1.4 Million |
| 28 Mar, 2025 | 3.26 | 3.3 | 3.03 | 3.14 | 2.61 Million |
| 27 Mar, 2025 | 3.2 | 3.4 | 3.2 | 3.31 | 1.35 Million |
| 26 Mar, 2025 | 3.33 | 3.37 | 3.21 | 3.24 | 1.37 Million |
| 25 Mar, 2025 | 3.28 | 3.44 | 3.24 | 3.34 | 2.18 Million |
| 24 Mar, 2025 | 3.7 | 3.7 | 3.28 | 3.35 | 4.03 Million |
| 21 Mar, 2025 | 3.58 | 3.65 | 3.46 | 3.55 | 6.49 Million |
| 20 Mar, 2025 | 3.45 | 3.55 | 3.42 | 3.47 | 2.21 Million |
| 19 Mar, 2025 | 3.5 | 3.58 | 3.43 | 3.49 | 1.27 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC