Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 137.02 163.22 135.75 162.46 20.31 Million
05 Jun, 2020 136.05 137.89 132.77 133.53 4.61 Million
04 Jun, 2020 133.86 142.21 133.16 136.44 7.77 Million
03 Jun, 2020 135.0 138.45 133.22 134.23 4.64 Million
02 Jun, 2020 136.13 136.75 132.14 135.19 6.73 Million
01 Jun, 2020 134.31 139.2 133.28 138.69 11.55 Million
29 May, 2020 122.15 129.0 121.5 128.29 7.68 Million
28 May, 2020 121.55 126.6 120.0 120.82 5 Million
27 May, 2020 130.71 131.98 116.0 123.15 10.08 Million
26 May, 2020 139.83 139.88 131.5 132.87 4.63 Million