Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 123.47 136.0 119.1 133.51 22.52 Million
07 May, 2020 126.72 127.84 117.12 122.66 22.97 Million
06 May, 2020 110.26 126.5 110.0 126.21 38.57 Million
05 May, 2020 100.5 102.5 96.66 100.16 11.91 Million
04 May, 2020 89.0 95.47 88.51 95.16 4.26 Million
01 May, 2020 94.4 98.72 89.9 91.53 6.55 Million
30 Apr, 2020 98.19 107.0 96.13 98.99 6.71 Million
29 Apr, 2020 100.56 103.0 97.92 100.1 4.53 Million
28 Apr, 2020 101.97 104.48 97.25 99.52 7.07 Million
27 Apr, 2020 111.92 116.64 97.5 99.63 20.13 Million