Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 137.26 139.38 135.07 136.8 3.31 Million
21 May, 2020 141.03 141.92 134.45 138.11 5.53 Million
20 May, 2020 142.07 144.92 137.04 140.5 9.77 Million
19 May, 2020 132.73 142.0 132.67 136.2 13.72 Million
18 May, 2020 137.49 137.95 128.81 130.03 8.03 Million
15 May, 2020 134.98 140.2 132.63 134.16 8.23 Million
14 May, 2020 133.49 141.0 131.21 135.41 12.68 Million
13 May, 2020 140.58 147.55 127.21 134.51 22.5 Million
12 May, 2020 133.97 145.5 131.89 136.93 21.44 Million
11 May, 2020 129.51 139.29 129.0 130.82 15.83 Million