Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 161.39 164.96 158.6 159.63 5.03 Million
19 Jun, 2020 160.2 165.46 156.87 158.28 7.73 Million
18 Jun, 2020 157.26 160.97 154.88 158.2 6.26 Million
17 Jun, 2020 155.98 167.16 154.37 156.34 16.14 Million
16 Jun, 2020 156.5 157.35 147.54 151.94 4.8 Million
15 Jun, 2020 142.6 154.4 141.01 154.0 6.47 Million
12 Jun, 2020 151.33 151.94 141.65 144.74 5.7 Million
11 Jun, 2020 147.21 155.24 140.25 143.51 9.48 Million
10 Jun, 2020 155.0 163.08 153.65 156.16 8.85 Million
09 Jun, 2020 156.71 161.54 148.56 153.95 13.83 Million