Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 129.84 135.92 128.75 129.92 5.01 Million
20 Jul, 2020 128.31 129.13 126.51 128.5 2.48 Million
17 Jul, 2020 128.67 129.74 126.6 128.27 2.69 Million
16 Jul, 2020 129.59 133.6 126.46 128.45 5.5 Million
15 Jul, 2020 129.12 135.66 126.87 131.75 6.83 Million
14 Jul, 2020 126.01 129.99 125.27 127.78 3.44 Million
13 Jul, 2020 135.1 136.17 125.88 125.98 6.98 Million
10 Jul, 2020 135.21 136.65 130.75 135.03 5.99 Million
09 Jul, 2020 145.0 145.5 136.5 141.22 4.5 Million
08 Jul, 2020 143.41 145.95 140.75 144.98 3.04 Million